Alchemy Pay

ACH · 美元计价

$0.00459

≈ ￥0.030294

0.88% ($0.00)

更新于 2026-11-04 03:35:01

24H 最高

$0.00466

24H 最低

$0.00447

今日开盘

$0.00455

24H 成交量

$12.63万

流通市值

$2,271.88万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
393	AIGENSYNAIGENSYN	$0.01603	$0.0164	$0.01549	$29.54万	—	1.07%
343	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
354	ACEFusionist	$0.1328	$0.1371	$0.1283	$35.68万	$284.95万	3.11%
363	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
452	BROCCOLI714BROCCOLI714	$0.01724	$0.0175	$0.01648	$22.01万	—	2.19%
321	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
534	ALLOAllora	$0.1613	$0.1637	$0.1552	$15.57万	$6,833.43万	3.27%
634	SPELLSpell Token	$0.0000761	$0.0000773	$0.0000744	$8.45万	$1,141.54万	1.74%
509	LPTLivepeer	$1.376	$1.39	$1.35	$17.36万	$6,860.98万	1.55%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
309	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
612	CRDOBCRDOB	$150.74	$151.42	$139.25	$10.18万	—	6.57%
370	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
377	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
458	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
292	SUPERSuperVerse	$0.1673	$0.1691	$0.1621	$46.67万	$1.09亿	0.97%
521	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%