AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
412	AIGENSYNAIGENSYN	$0.01562	$0.01646	$0.01549	$30.46万	—	-4.23%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
358	ACEFusionist	$0.1295	$0.1354	$0.1283	$38.12万	$284.95万	-3.43%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
422	BROCCOLI714BROCCOLI714	$0.01663	$0.01784	$0.01648	$29.15万	—	-5.73%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
467	ALLOAllora	$0.1595	$0.1626	$0.1552	$23.36万	$3,149.22万	-1.54%
628	SPELLSpell Token	$0.0000758	$0.0000774	$0.0000744	$9.90万	$1,141.54万	-1.30%
473	LPTLivepeer	$1.36	$1.40	$1.35	$22.46万	$6,769.25万	-2.51%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
592	CRDOBCRDOB	$142.48	$156.55	$139.25	$12.80万	—	-8.34%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
228	SUPERSuperVerse	$0.1637	$0.169	$0.1621	$67.58万	$7,498.34万	-1.86%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%