Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-04 02:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
397	AIGENSYNAIGENSYN	$0.01611	$0.0164	$0.01549	$29.87万	—	0.94%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
357	ACEFusionist	$0.1341	$0.1371	$0.1283	$35.46万	$284.95万	3.55%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
390	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
449	BROCCOLI714BROCCOLI714	$0.01735	$0.0175	$0.01648	$23.15万	—	1.52%
329	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
521	ALLOAllora	$0.1617	$0.1637	$0.1552	$16.87万	$6,833.43万	3.13%
635	SPELLSpell Token	$0.0000761	$0.0000773	$0.0000744	$8.64万	$1,141.54万	1.06%
515	LPTLivepeer	$1.377	$1.39	$1.35	$17.33万	$6,860.98万	1.18%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
615	CRDOBCRDOB	$150.78	$151.42	$139.25	$10.03万	—	4.62%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
380	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
296	SUPERSuperVerse	$0.1681	$0.1691	$0.1621	$47.01万	$1.09亿	2.31%
526	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
416	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%