ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
542	AIGENSYNAIGENSYN	$0.01623	$0.01657	$0.01541	$20.38万	—	1.50%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
295	ACEFusionist	$0.1318	$0.1373	$0.1282	$54.41万	$287.70万	-0.98%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
292	BROCCOLI714BROCCOLI714	$0.01792	$0.01874	$0.01641	$54.88万	—	3.11%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
192	ALLOAllora	$0.1532	$0.168	$0.146	$90.54万	$3,127.84万	-3.89%
658	SPELLSpell Token	$0.0000781	$0.000079	$0.0000735	$8.88万	$1,166.50万	2.49%
385	LPTLivepeer	$1.413	$1.45	$1.32	$36.91万	$7,033.52万	2.32%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
509	CRDOBCRDOB	$135.17	$155.85	$130.82	$23.11万	—	-11.73%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
419	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
208	SUPERSuperVerse	$0.1815	$0.1841	$0.1647	$81.97万	$8,080.66万	6.45%
572	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%