Circle Internet Group (bStocks
CRCLB · 美元计价
$60.44
≈ ￥398.904
-3.19% (-$1.99)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$63.83
24H 最低
$60.05
今日开盘
$62.43
24H 成交量
$1,296.28万
流通市值
$1.68亿
24H 涨跌额
(-$1.99)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01328 | $0.01415 | $0.01315 | $48.44万 | — | -2.71% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 359 |
ACEFusionist
|
$0.1048 | $0.1131 | $0.1044 | $29.54万 | $241.87万 | -5.59% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01497 | $0.01647 | $0.01478 | $45.17万 | — | -7.59% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 185 |
ALLOAllora
|
$0.1523 | $0.1577 | $0.144 | $80.54万 | $3,050.98万 | -0.39% |
| 516 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $13.75万 | $1,031.56万 | -3.21% |
| 357 |
LPTLivepeer
|
$1.158 | $1.25 | $1.15 | $29.71万 | $6,035.04万 | -5.78% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 491 |
CRDOBCRDOB
|
$128.06 | $142.29 | $126.59 | $16.12万 | — | -7.26% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 269 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1423 | $43.67万 | $6,643.74万 | -4.22% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |