Flow

FLOW · 美元计价

$0.02078

≈ ￥0.137148

-2.03% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.02162

24H 最低

$0.02059

今日开盘

$0.02121

24H 成交量

$15.39万

流通市值

$3,633.28万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
568	AIGENSYNAIGENSYN	$0.01489	$0.01546	$0.01483	$11.47万	—	-1.98%
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
235	ACEFusionist	$0.128	$0.135	$0.1265	$56.57万	$288.52万	-2.81%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
387	BROCCOLI714BROCCOLI714	$0.0168	$0.01704	$0.01642	$28.45万	—	-0.42%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
372	ALLOAllora	$0.1532	$0.1601	$0.1512	$30.16万	$3,095.03万	-0.39%
646	SPELLSpell Token	$0.000073	$0.0000755	$0.0000727	$5.94万	$1,124.07万	-2.15%
562	LPTLivepeer	$1.347	$1.40	$1.35	$11.79万	$6,889.84万	-2.60%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
475	CRDOBCRDOB	$121.56	$125.82	$114.89	$19.33万	—	-2.17%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
305	SUPERSuperVerse	$0.1639	$0.1755	$0.1623	$40.38万	$7,745.53万	-4.99%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
390	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%