数链社
行情总览
Nexo

Nexo

NEXO · 美元计价
$0.772
≈ ￥5.0952
2.93% ($0.02)
更新于 2026-11-05 07:40:01
← 返回行情列表
24H 最高
$0.789
24H 最低
$0.731
今日开盘
$0.75
24H 成交量
$74.00万
流通市值
$5.00亿
24H 涨跌额
($0.02)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12

NEXO 价格走势

相关币种行情

查看全部行情 →
Portal $0.01275 -6.25% Beam Token $0.0652 +3.17% MFT $0.005254 -0.85% 1000CHEEMS $0.000396 +3.67% Vulcan ForgedPYR $0.021 -57.14% Pax DollarUSDP $0.9997 +0.32% Gala $0.001698 +2.17% Mitosis $0.00728 -2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
398 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $743.59万 13.97%
547 AIGENSYN AIGENSYNAIGENSYN $0.01629 $0.01657 $0.01541 $19.90万 — 1.62%
384 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
294 ACE ACEFusionist $0.132 $0.1373 $0.1282 $55.65万 $287.70万 -1.05%
401 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
427 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
297 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01797 $0.01874 $0.01641 $54.82万 — 3.22%
364 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $12.47万 -42.86%
193 ALLO ALLOAllora $0.154 $0.168 $0.146 $89.76万 $3,127.84万 -3.63%
666 SPELL SPELLSpell Token $0.0000777 $0.000079 $0.0000735 $8.24万 $1,166.50万 1.30%
385 LPT LPTLivepeer $1.416 $1.45 $1.32 $36.90万 $7,033.52万 2.53%
203 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
354 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
508 CRDOB CRDOBCRDOB $136.8 $155.85 $130.82 $23.23万 — -11.43%
409 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
416 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
529 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
210 SUPER SUPERSuperVerse $0.1823 $0.1841 $0.1647 $81.92万 $8,080.66万 6.42%
574 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
455 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%

相关站点

共 40 个
Internet _以太坊ETH价格 牛来 _加密货币行情 Zama _加密货币行情 Near Protocol _比特币 Bubblemaps _币种排行 Sei _加密货币行情 Injective _BTC行情 Polygon _以太坊ETH价格 Aster _比特币行情 Celestia _BTC行情 Polygon _比特币行情 Aster _比特币行情 Zama _数字货币市值 INTWB _加密货币行情 Hedera _BTC行情 Internet _数字货币市值 Chainlink _币种排行 波场 _BTC行情 Worldcoin _比特币行情 Huma Finance _比特币 BEAMX _比特币行情 Space and Time _加密货币行情 牛来 _数字货币市值 United Stables _币种排行 Polygon _币种排行 以太坊 _币种排行 United Stables _比特币行情 大零币 _加密货币行情 以太坊 _比特币行情 Aave _比特币行情 Uniswap _比特币行情 牛来 _比特币 Pump.fun _比特币 Polygon _币种排行 应用链 _比特币行情 Official Trump _BTC行情 比特现金 _比特币行情 Space and Time _BTC行情 Artificial _加密货币行情 Chainlink _BTC行情