Origin Protocol

OGN · 美元计价

$0.02452

≈ ￥0.161832

-7.05% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.02706

24H 最低

$0.02444

今日开盘

$0.02638

24H 成交量

$131.26万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
398	AIGENSYNAIGENSYN	$0.0161	$0.0164	$0.01549	$29.96万	—	0.94%
352	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
360	ACEFusionist	$0.1338	$0.1371	$0.1283	$35.31万	$284.95万	3.24%
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
393	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
456	BROCCOLI714BROCCOLI714	$0.01718	$0.0175	$0.01648	$22.29万	—	0.23%
329	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
522	ALLOAllora	$0.1616	$0.1637	$0.1552	$17.05万	$6,833.43万	2.86%
634	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.69万	$1,141.54万	1.60%
511	LPTLivepeer	$1.379	$1.39	$1.35	$17.64万	$6,860.98万	1.17%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
313	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
618	CRDOBCRDOB	$150.19	$151.42	$139.25	$9.76万	—	3.53%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
381	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
296	SUPERSuperVerse	$0.1678	$0.1691	$0.1621	$47.00万	$1.09亿	1.88%
527	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%