OpenGradient

OPG · 美元计价

$0.1182

≈ ￥0.78012

-1.34% (-$0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1198

24H 成交量

$57.10万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
391	AIGENSYNAIGENSYN	$0.01606	$0.0164	$0.01549	$29.99万	—	0.75%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
360	ACEFusionist	$0.1334	$0.1371	$0.1283	$35.06万	$284.95万	3.57%
365	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
450	BROCCOLI714BROCCOLI714	$0.01732	$0.0175	$0.01648	$22.57万	—	2.55%
325	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
527	ALLOAllora	$0.1616	$0.1637	$0.1552	$16.26万	$6,833.43万	3.00%
639	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$8.48万	$1,141.54万	1.87%
506	LPTLivepeer	$1.374	$1.39	$1.35	$17.76万	$6,860.98万	1.25%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
310	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
611	CRDOBCRDOB	$150.45	$151.42	$139.25	$10.27万	—	6.01%
372	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
376	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
459	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
292	SUPERSuperVerse	$0.1678	$0.1691	$0.1621	$46.95万	$1.09亿	1.70%
524	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%