SMHB

SMHB · 美元计价

$503.86

≈ ￥3325.48

-4.15% (-$21.83)

更新于 2026-11-05 07:40:01

24H 最高

$528.92

24H 最低

$498.91

今日开盘

$525.69

24H 成交量

$21.12万

流通市值

—

24H 涨跌额

(-$21.83)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
547	AIGENSYNAIGENSYN	$0.01629	$0.01657	$0.01541	$19.90万	—	1.62%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
294	ACEFusionist	$0.132	$0.1373	$0.1282	$55.65万	$287.70万	-1.05%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
297	BROCCOLI714BROCCOLI714	$0.01797	$0.01874	$0.01641	$54.82万	—	3.22%
364	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
193	ALLOAllora	$0.154	$0.168	$0.146	$89.76万	$3,127.84万	-3.63%
666	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.24万	$1,166.50万	1.30%
385	LPTLivepeer	$1.416	$1.45	$1.32	$36.90万	$7,033.52万	2.53%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
508	CRDOBCRDOB	$136.8	$155.85	$130.82	$23.23万	—	-11.43%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
416	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
210	SUPERSuperVerse	$0.1823	$0.1841	$0.1647	$81.92万	$8,080.66万	6.42%
574	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%