Somnia

SOMI · 美元计价

$0.1739

≈ ￥1.1477

4.89% ($0.01)

更新于 2026-11-05 07:50:02

24H 最高

$0.1751

24H 最低

$0.1595

今日开盘

$0.1658

24H 成交量

$25.81万

流通市值

$2,725.70万

24H 涨跌额

($0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
547	AIGENSYNAIGENSYN	$0.0163	$0.01657	$0.01541	$19.90万	—	1.68%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
293	ACEFusionist	$0.1324	$0.1373	$0.1282	$55.66万	$287.70万	-0.75%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
295	BROCCOLI714BROCCOLI714	$0.018	$0.01874	$0.01641	$54.88万	—	3.57%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
192	ALLOAllora	$0.1538	$0.168	$0.146	$89.88万	$3,127.84万	-3.76%
665	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.27万	$1,166.50万	1.44%
385	LPTLivepeer	$1.416	$1.45	$1.32	$36.90万	$7,033.52万	2.53%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
513	CRDOBCRDOB	$136.69	$155.85	$130.82	$22.98万	—	-10.55%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
416	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
209	SUPERSuperVerse	$0.1823	$0.1841	$0.1647	$81.93万	$8,080.66万	6.48%
573	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%