斯蒂姆币

STEEM · 美元计价

$0.04777

≈ ￥0.315282

0.21% ($0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.04871

24H 最低

$0.04748

今日开盘

$0.04767

24H 成交量

$11.34万

流通市值

$2,723.34万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
540	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01492	$14.28万	—	0.33%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
199	ACEFusionist	$0.1289	$0.135	$0.1228	$74.01万	$288.52万	4.80%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
420	BROCCOLI714BROCCOLI714	$0.01655	$0.01704	$0.0161	$25.44万	—	1.85%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
370	ALLOAllora	$0.1559	$0.1601	$0.1486	$31.86万	$3,095.03万	4.56%
658	SPELLSpell Token	$0.0000734	$0.0000755	$0.000073	$6.19万	$1,124.07万	0.27%
585	LPTLivepeer	$1.356	$1.40	$1.36	$10.96万	$6,889.84万	-1.24%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
415	CRDOBCRDOB	$121.41	$126.16	$114.89	$26.09万	—	2.38%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
369	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
301	SUPERSuperVerse	$0.1647	$0.1757	$0.1631	$41.36万	$7,745.53万	-5.18%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%