数链社
行情总览
UMA

UMA

UMA · 美元计价
$0.342
≈ ￥2.2572
2.70% ($0.01)
更新于 2026-11-04 03:00:03
← 返回行情列表
24H 最高
$0.348
24H 最低
$0.328
今日开盘
$0.333
24H 成交量
$13.82万
流通市值
$3,159.08万
24H 涨跌额
($0.01)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01

UMA 价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% ALABB $235.94 +0.50% GMT $0.00634 +0.96% Flux $0.057 +2.15% Yield Guild GamesYGG $0.0239 -1.20% Adventure GoldAGLD $0.1779 -4.30% 本体ONT $0.0448 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
394 AIGENSYN AIGENSYNAIGENSYN $0.01607 $0.0164 $0.01549 $29.90万 — 0.63%
349 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
360 ACE ACEFusionist $0.1341 $0.1371 $0.1283 $35.19万 $284.95万 3.79%
367 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
388 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
447 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01736 $0.0175 $0.01648 $23.47万 — 1.88%
327 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
523 ALLO ALLOAllora $0.1613 $0.1637 $0.1552 $16.62万 $6,833.43万 2.67%
632 SPELL SPELLSpell Token $0.0000762 $0.0000773 $0.0000744 $8.77万 $1,141.54万 1.33%
515 LPT LPTLivepeer $1.376 $1.39 $1.35 $17.26万 $6,860.98万 1.25%
178 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
310 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
614 CRDOB CRDOBCRDOB $150.78 $151.42 $139.25 $10.04万 — 5.64%
373 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
379 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
460 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
295 SUPER SUPERSuperVerse $0.1678 $0.1691 $0.1621 $46.65万 $1.09亿 2.13%
525 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
414 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%

相关站点

共 40 个
Pepe _BTC行情 Tether Gold _以太坊ETH价格 QQQB _以太坊ETH价格 Aptos _BTC行情 Tether Gold _数字货币市值 莱特币 _加密货币行情 AAPLB _加密货币行情 Uniswap _BTC行情 达世币 _加密货币行情 Arbitrum _比特币 Official Trump _数字货币市值 BEB _比特币 QQQB _数字货币市值 Quant _加密货币行情 Artificial _比特币 World Liberty _数字货币市值 AAPLB _币种排行 MegaETH _数字货币市值 SNXXB _加密货币行情 大零币 _加密货币行情 Bubblemaps _比特币 Aster _数字货币市值 Sui _以太坊ETH价格 TQQQB _BTC行情 1000CAT _加密货币行情 Ondo _数字货币市值 1000CAT _币种排行 Worldcoin _比特币 SNXXB _以太坊ETH价格 Injective _比特币 Morpho _比特币行情 Bubblemaps _数字货币市值 USD1 _比特币行情 SOXSB _比特币行情 Near Protocol _币种排行 以太坊 _BTC行情 Hashflow _BTC行情 币安币 _数字货币市值 Bubblemaps _加密货币行情 Aave _以太坊ETH价格